JSMAXJpmorgan Smartretirement 2030 Class A06/13/2025
LAST:

 19.09		CHANGE:
 0.16		OPEN:
19.09		HIGH:
19.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
19.25		LOW:
19.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.0919.0919.0919.0900
06/12/2519.2519.2519.2519.2500
06/11/2519.1719.1719.1719.1700
06/10/2519.1719.1719.1719.1700
06/09/2519.1219.1219.1219.1200
06/06/2519.0919.0919.0919.0900
06/05/2519.0319.0319.0319.0300
06/04/2519.0719.0719.0719.0700
06/03/2518.9918.9918.9918.9900
06/02/2518.9718.9718.9718.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.10 - 19.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34