JSIYXJpmorgan Smartretirement Income Fund - R606/13/2025
LAST:

 16.01		CHANGE:
 0.11		OPEN:
16.01		HIGH:
16.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
16.12		LOW:
16.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.0116.0116.0116.0100
06/12/2516.1216.1216.1216.1200
06/11/2516.0616.0616.0616.0600
06/10/2516.0416.0416.0416.0400
06/09/2516.0116.0116.0116.0100
06/06/2515.9815.9815.9815.9800
06/05/2515.9715.9715.9715.9700
06/04/2516.0016.0016.0016.0000
06/03/2515.9315.9315.9315.9300
06/02/2515.9215.9215.9215.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.77 - 16.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34