JSEAXJpmorgan International Equity A06/13/2025
LAST:

 21.56		CHANGE:
 0.31		OPEN:
21.56		HIGH:
21.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
21.87		LOW:
21.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.5621.5621.5621.5600
06/12/2521.8721.8721.8721.8700
06/11/2521.6921.6921.6921.6900
06/10/2521.7521.7521.7521.7500
06/09/2521.7621.7621.7621.7600
06/06/2521.7421.7421.7421.7400
06/05/2521.6321.6321.6321.6300
06/04/2521.6821.6821.6821.6800
06/03/2521.5821.5821.5821.5800
06/02/2521.7821.7821.7821.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.91 - 21.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00