JSDCXJpmorgan Short Duration Core Plus Fund Class C07/24/2025
LAST:

 9.380		CHANGE:
 0.01		OPEN:
9.380		HIGH:
9.380		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.390		LOW:
9.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/259.3809.3809.3809.38000
07/23/259.3909.3909.3909.39000
07/22/259.4009.4009.4009.40000
07/21/259.3909.3909.3909.39000
07/18/259.3809.3809.3809.38000
07/17/259.3709.3709.3709.37000
07/16/259.3709.3709.3709.37000
07/15/259.3509.3509.3509.35000
07/14/259.3709.3709.3709.37000
07/11/259.3709.3709.3709.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,108500.24
DJI44,9022080.47
SP5006,389250.40
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09