JSCEXJohn Hancock Freedom 529 Small-Cap Stock Portfol06/13/2025
LAST:

 84.33		CHANGE:
 1.58		OPEN:
84.33		HIGH:
84.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.84		PREV:
85.91		LOW:
84.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2585.9185.9185.9185.9100
06/11/2586.0386.0386.0386.0300
06/10/2586.4086.4086.4086.4000
06/09/2586.1486.1486.1486.1400
06/06/2585.9685.9685.9685.9600
06/05/2585.0185.0185.0185.0100
06/04/2584.9684.9684.9684.9600
06/03/2584.9984.9984.9984.9900
06/02/2584.0584.0584.0584.0500
05/30/2583.6483.6483.6483.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34