JSASXJpmorgan Smartretirement 2045 Fund I Class06/26/2025
LAST:

 23.48
CHANGE:
 0.19
OPEN:
23.48
HIGH:
23.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
23.29
LOW:
23.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2524.1424.1424.1424.1400
07/23/2524.2124.2124.2124.2100
07/22/2523.9623.9623.9623.9600
07/21/2523.8823.8823.8823.8800
07/18/2523.8423.8423.8423.8400
07/17/2523.8723.8723.8723.8700
07/16/2523.7423.7423.7423.7400
07/15/2523.6623.6623.6623.6600
07/14/2523.8223.8223.8223.8200
07/11/2523.7923.7923.7923.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09