JSAAXJP Morgan Smart Retirement 2045 Fd - A06/13/2025
LAST:

 22.82		CHANGE:
 0.25		OPEN:
22.82		HIGH:
22.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
23.07		LOW:
22.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.0723.0723.0723.0700
06/11/2522.9722.9722.9722.9700
06/10/2523.0023.0023.0023.0000
06/09/2522.9222.9222.9222.9200
06/06/2522.8822.8822.8822.8800
06/05/2522.7322.7322.7322.7300
06/04/2522.7722.7722.7722.7700
06/03/2522.7122.7122.7122.7100
06/02/2522.6622.6622.6622.6600
05/30/2522.5422.5422.5422.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34