JRSSXJanus Henderson Adaptive Risk Managed U.S. Equit06/13/2025
LAST:

 11.93		CHANGE:
 0.13		OPEN:
11.93		HIGH:
11.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
12.06		LOW:
11.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.9311.9311.9311.9300
06/12/2512.0612.0612.0612.0600
06/11/2512.0312.0312.0312.0300
06/10/2512.0712.0712.0712.0700
06/09/2512.0312.0312.0312.0300
06/06/2512.0412.0412.0412.0400
06/05/2511.9111.9111.9111.9100
06/04/2511.9711.9711.9711.9700
06/03/2511.9811.9811.9811.9800
06/02/2511.9411.9411.9411.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.15 - 12.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34