JRJYXJpmorgan High Yield Fund - R306/17/2025
LAST:

 6.510		CHANGE:
 0.01		OPEN:
6.510		HIGH:
6.510		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.15		PREV:
6.520		LOW:
6.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.5106.5106.5106.51000
06/16/256.5206.5206.5206.52000
06/13/256.5106.5106.5106.51000
06/12/256.5106.5106.5106.51000
06/11/256.5106.5106.5106.51000
06/10/256.5006.5006.5006.50000
06/09/256.5006.5006.5006.50000
06/06/256.5006.5006.5006.50000
06/05/256.5006.5006.5006.50000
06/04/256.4906.4906.4906.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12