JRGRXJohn Hancock Regional Bank Fund Class R606/17/2025
LAST:

 26.52		CHANGE:
 0.27		OPEN:
26.52		HIGH:
26.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
26.79		LOW:
26.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.5226.5226.5226.5200
06/16/2526.7926.7926.7926.7900
06/13/2526.7326.7326.7326.7300
06/12/2527.4627.4627.4627.4600
06/11/2527.5727.5727.5727.5700
06/10/2527.8427.8427.8427.8400
06/09/2527.5327.5327.5327.5300
06/06/2527.4427.4427.4427.4400
06/05/2526.8126.8126.8126.8100
06/04/2526.8726.8726.8726.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.51 - 34.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12