JRAAXJanus Henderson Research Fund - A Shares06/17/2025
LAST:

 86.75		CHANGE:
 0.56		OPEN:
86.75		HIGH:
86.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
87.31		LOW:
86.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2586.7586.7586.7586.7500
06/16/2587.3187.3187.3187.3100
06/13/2586.2286.2286.2286.2200
06/12/2587.5287.5287.5287.5200
06/11/2587.1687.1687.1687.1600
06/10/2587.3787.3787.3787.3700
06/09/2587.0187.0187.0187.0100
06/06/2587.1187.1187.1187.1100
06/05/2586.3986.3986.3986.3900
06/04/2586.5486.5486.5486.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:67.52 - 90.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12