JPIVXJpmorgan U.S. Applied Data Science Value Fund -06/16/2025
LAST:

 30.80		CHANGE:
 0.17		OPEN:
30.80		HIGH:
30.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
30.63		LOW:
30.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.8030.8030.8030.8000
06/13/2530.6330.6330.6330.6300
06/12/2530.9330.9330.9330.9300
06/11/2530.8230.8230.8230.8200
06/10/2530.8530.8530.8530.8500
06/09/2530.7030.7030.7030.7000
06/06/2530.6830.6830.6830.6800
06/05/2530.3830.3830.3830.3800
06/04/2530.4230.4230.4230.4200
06/03/2530.5230.5230.5230.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.16 - 34.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00