JPGSXJpmorgan Intrepid Growth Fund I Class06/17/2025
LAST:

 87.47		CHANGE:
 0.74		OPEN:
87.47		HIGH:
87.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
88.21		LOW:
87.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2587.4787.4787.4787.4700
06/16/2588.2188.2188.2188.2100
06/13/2587.1487.1487.1487.1400
06/12/2588.1688.1688.1688.1600
06/11/2587.7387.7387.7387.7300
06/10/2588.0488.0488.0488.0400
06/09/2587.5787.5787.5787.5700
06/06/2587.3987.3987.3987.3900
06/05/2586.4386.4386.4386.4300
06/04/2586.9586.9586.9586.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:69.02 - 94.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12