JPBAXJP Morgan Core Bond 529 Port Ag06/17/2025
LAST:

 12.03		CHANGE:
 0.03		OPEN:
12.03		HIGH:
12.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
12.00		LOW:
12.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.0312.0312.0312.0300
06/16/2512.0012.0012.0012.0000
06/13/2512.0212.0212.0212.0200
06/12/2512.0612.0612.0612.0600
06/11/2512.0212.0212.0212.0200
06/10/2511.9811.9811.9811.9800
06/09/2511.9511.9511.9511.9500
06/06/2511.9411.9411.9411.9400
06/05/2512.0112.0112.0112.0100
06/04/2512.0312.0312.0312.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.42 - 12.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12