JOPPXJohnson Opportunity Fund06/16/2025
LAST:

 50.70		CHANGE:
 0.47		OPEN:
50.70		HIGH:
50.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
50.23		LOW:
50.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2550.7050.7050.7050.7000
06/13/2550.2350.2350.2350.2300
06/12/2551.1351.1351.1351.1300
06/11/2551.0051.0051.0051.0000
06/10/2551.3851.3851.3851.3800
06/09/2551.0851.0851.0851.0800
06/06/2551.0551.0551.0551.0500
06/05/2550.5850.5850.5850.5800
06/04/2550.6350.6350.6350.6300
06/03/2550.6850.6850.6850.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:44.22 - 59.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34