JOHIXJohcm International Select Fund - Institutional06/17/2025
LAST:

 25.68		CHANGE:
 0.29		OPEN:
25.68		HIGH:
25.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
25.97		LOW:
25.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.6825.6825.6825.6800
06/16/2525.9725.9725.9725.9700
06/13/2525.9625.9625.9625.9600
06/12/2525.9625.9625.9625.9600
06/11/2525.8625.8625.8625.8600
06/10/2525.8625.8625.8625.8600
06/09/2526.0926.0926.0926.0900
06/06/2526.1226.1226.1226.1200
06/05/2526.1326.1326.1326.1300
06/04/2526.1526.1526.1526.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12