JNVSXJensen Quality Value Fund J Shares06/16/2025
LAST:

 18.53		CHANGE:
 0.16		OPEN:
18.53		HIGH:
18.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
18.37		LOW:
18.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2518.5318.5318.5318.5300
06/13/2518.3718.3718.3718.3700
06/12/2518.6218.6218.6218.6200
06/11/2518.6218.6218.6218.6200
06/10/2518.7118.7118.7118.7100
06/09/2518.6418.6418.6418.6400
06/06/2518.6818.6818.6818.6800
06/05/2518.5918.5918.5918.5900
06/04/2518.6118.6118.6118.6100
06/03/2518.6118.6118.6118.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.49 - 20.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00