JNRFXJanus Henderson Research Fund - D Shares06/17/2025
LAST:

 88.30		CHANGE:
 0.57		OPEN:
88.30		HIGH:
88.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
88.87		LOW:
88.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2588.3088.3088.3088.3000
06/16/2588.8788.8788.8788.8700
06/13/2587.7687.7687.7687.7600
06/12/2589.0989.0989.0989.0900
06/11/2588.7188.7188.7188.7100
06/10/2588.9388.9388.9388.9300
06/09/2588.5688.5688.5688.5600
06/06/2588.6688.6688.6688.6600
06/05/2587.9387.9387.9387.9300
06/04/2588.0888.0888.0888.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:68.70 - 91.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12