JNABXJpmorgan Smartretirement Blend 2050 Fd R506/17/2025
LAST:

 34.94		CHANGE:
 0.31		OPEN:
34.94		HIGH:
34.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
35.25		LOW:
34.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.9434.9434.9434.9400
06/16/2535.2535.2535.2535.2500
06/13/2534.9734.9734.9734.9700
06/12/2535.3835.3835.3835.3800
06/11/2535.2535.2535.2535.2500
06/10/2535.3035.3035.3035.3000
06/09/2535.1735.1735.1735.1700
06/06/2535.1035.1035.1035.1000
06/05/2534.8634.8634.8634.8600
06/04/2534.9634.9634.9634.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.42 - 35.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12