JMVRXJpmorgan Mid Cap Value Fund-R506/13/2025
LAST:

 35.91		CHANGE:
 0.49		OPEN:
35.91		HIGH:
35.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
36.40		LOW:
35.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2536.4036.4036.4036.4000
06/11/2536.3136.3136.3136.3100
06/10/2536.5236.5236.5236.5200
06/09/2536.3936.3936.3936.3900
06/06/2536.4036.4036.4036.4000
06/05/2536.0736.0736.0736.0700
06/04/2536.1536.1536.1536.1500
06/03/2536.2936.2936.2936.2900
06/02/2535.9935.9935.9935.9900
05/30/2536.1136.1136.1136.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34