JMOAXJanus Henderson Global Allocation Fund - Moderat06/13/2025
LAST:

 12.82		CHANGE:
 0.13		OPEN:
12.82		HIGH:
12.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
12.95		LOW:
12.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.8212.8212.8212.8200
06/12/2512.9512.9512.9512.9500
06/11/2512.9112.9112.9112.9100
06/10/2512.9012.9012.9012.9000
06/09/2512.8712.8712.8712.8700
06/06/2512.8512.8512.8512.8500
06/05/2512.8112.8112.8112.8100
06/04/2512.8212.8212.8212.8200
06/03/2512.7712.7712.7712.7700
06/02/2512.7412.7412.7412.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 13.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34