JMGRXJanus Henderson Enterprise Fund - I Shares06/13/2025
LAST:

 142.9		CHANGE:
 2.11		OPEN:
142.9		HIGH:
142.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.46		PREV:
145.0		LOW:
142.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25142.9142.9142.9142.900
06/12/25145.0145.0145.0145.000
06/11/25144.8144.8144.8144.800
06/10/25145.5145.5145.5145.500
06/09/25144.7144.7144.7144.700
06/06/25145.0145.0145.0145.000
06/05/25144.0144.0144.0144.000
06/04/25144.3144.3144.3144.300
06/03/25143.8143.8143.8143.800
06/02/25142.3142.3142.3142.300
FUNDAMENTALS
Sector:
Industry:
52wk range:121.50 - 161.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34