JMGPXJpmorgan Mid Cap Growth Fund-R306/16/2025
LAST:

 49.91		CHANGE:
 0.73		OPEN:
49.91		HIGH:
49.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.48		PREV:
49.18		LOW:
49.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2549.9149.9149.9149.9100
06/13/2549.1849.1849.1849.1800
06/12/2549.8149.8149.8149.8100
06/11/2549.8149.8149.8149.8100
06/10/2549.7249.7249.7249.7200
06/09/2549.7649.7649.7649.7600
06/06/2550.0550.0550.0550.0500
06/05/2549.5749.5749.5749.5700
06/04/2549.7549.7549.7549.7500
06/03/2549.6449.6449.6449.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:38.86 - 56.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34