JMGFXJpmorgan Mid Cap Growth Fund R506/16/2025
LAST:

 53.03		CHANGE:
 0.77		OPEN:
53.03		HIGH:
53.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
52.26		LOW:
53.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2553.0353.0353.0353.0300
06/13/2552.2652.2652.2652.2600
06/12/2552.9352.9352.9352.9300
06/11/2552.9352.9352.9352.9300
06/10/2552.8352.8352.8352.8300
06/09/2552.8752.8752.8752.8700
06/06/2553.1853.1853.1853.1800
06/05/2552.6752.6752.6752.6700
06/04/2552.8552.8552.8552.8500
06/03/2552.7452.7452.7452.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:41.26 - 59.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34