JMCGXJacob Discovery Fund Investor Class06/16/2025
LAST:

 22.08		CHANGE:
 0.41		OPEN:
22.08		HIGH:
22.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.89		PREV:
21.67		LOW:
22.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.0822.0822.0822.0800
06/13/2522.1522.1522.1522.1500
06/12/2522.1522.1522.1522.1500
06/11/2522.4522.4522.4522.4500
06/10/2522.6322.6322.6322.6300
06/09/2522.3922.3922.3922.3900
06/06/2522.4322.4322.4322.4300
06/05/2521.9921.9921.9921.9900
06/04/2521.9821.9821.9821.9800
06/03/2521.8021.8021.8021.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34