JLGZXJpmorgan Large Cap Growth Fund R206/16/2025
LAST:

 73.85		CHANGE:
 0.86		OPEN:
73.85		HIGH:
73.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
72.99		LOW:
73.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2573.8573.8573.8573.8500
06/13/2572.9972.9972.9972.9900
06/12/2573.8773.8773.8773.8700
06/11/2573.7673.7673.7673.7600
06/10/2573.7573.7573.7573.7500
06/09/2573.4873.4873.4873.4800
06/06/2573.5273.5273.5273.5200
06/05/2572.9272.9272.9272.9200
06/04/2573.2773.2773.2773.2700
06/03/2572.9372.9372.9372.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:59.55 - 75.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34