JLGRXJ P Morgan Large Cap Growth Fund - R506/16/2025
LAST:

 84.83		CHANGE:
 0.98		OPEN:
84.83		HIGH:
84.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
83.85		LOW:
84.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2584.8384.8384.8384.8300
06/13/2583.8583.8583.8583.8500
06/12/2584.8584.8584.8584.8500
06/11/2584.7284.7284.7284.7200
06/10/2584.7184.7184.7184.7100
06/09/2584.4084.4084.4084.4000
06/06/2584.4484.4484.4484.4400
06/05/2583.7483.7483.7483.7400
06/04/2584.1484.1484.1484.1400
06/03/2583.7683.7683.7683.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:68.32 - 87.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34