JLGQXJpmorgan Large Cap Growth Fund-R406/16/2025
LAST:

 81.54		CHANGE:
 0.95		OPEN:
81.54		HIGH:
81.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
80.59		LOW:
81.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2581.5481.5481.5481.5400
06/13/2580.5980.5980.5980.5900
06/12/2581.5681.5681.5681.5600
06/11/2581.4481.4481.4481.4400
06/10/2581.4381.4381.4381.4300
06/09/2581.1381.1381.1381.1300
06/06/2581.1681.1681.1681.1600
06/05/2580.5080.5080.5080.5000
06/04/2580.8880.8880.8880.8800
06/03/2580.5180.5180.5180.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:65.69 - 83.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34