JLCYXJohn Hancock Fundamental Large Cap Core Fund Cla06/16/2025
LAST:

 70.66		CHANGE:
 0.56		OPEN:
70.66		HIGH:
70.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
70.10		LOW:
70.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2570.6670.6670.6670.6600
06/13/2570.1070.1070.1070.1000
06/12/2570.9970.9970.9970.9900
06/11/2570.7570.7570.7570.7500
06/10/2570.9170.9170.9170.9100
06/09/2570.4270.4270.4270.4200
06/06/2570.2770.2770.2770.2700
06/05/2569.5769.5769.5769.5700
06/04/2569.5969.5969.5969.5900
06/03/2569.4069.4069.4069.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:58.88 - 82.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34