JLCVXJohn Hancock Fundamental Large Cap Core Fund Cla06/16/2025
LAST:

 71.54		CHANGE:
 0.56		OPEN:
71.54		HIGH:
71.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
70.98		LOW:
71.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2571.5471.5471.5471.5400
06/13/2570.9870.9870.9870.9800
06/12/2571.8771.8771.8771.8700
06/11/2571.6371.6371.6371.6300
06/10/2571.7971.7971.7971.7900
06/09/2571.2971.2971.2971.2900
06/06/2571.1471.1471.1471.1400
06/05/2570.4370.4370.4370.4300
06/04/2570.4570.4570.4570.4500
06/03/2570.2670.2670.2670.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:59.56 - 83.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34