JLCFXJohn Hancock Fundamental Large Cap Core Fund Cla06/13/2025
LAST:

 70.13		CHANGE:
 0.89		OPEN:
70.13		HIGH:
70.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
71.02		LOW:
70.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2570.1370.1370.1370.1300
06/12/2571.0271.0271.0271.0200
06/11/2570.7870.7870.7870.7800
06/10/2570.9470.9470.9470.9400
06/09/2570.4470.4470.4470.4400
06/06/2570.3070.3070.3070.3000
06/05/2569.6069.6069.6069.6000
06/04/2569.6169.6169.6169.6100
06/03/2569.4369.4369.4369.4300
06/02/2569.1069.1069.1069.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:58.88 - 82.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34