JLBKXJohn Hancock Funds II Multimanager 2015 Lifetime06/13/2025
LAST:

 7.770		CHANGE:
 0.04		OPEN:
7.770		HIGH:
7.770		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.51		PREV:
7.810		LOW:
7.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.7707.7707.7707.77000
06/12/257.8107.8107.8107.81000
06/11/257.7807.7807.7807.78000
06/10/257.7707.7707.7707.77000
06/09/257.7607.7607.7607.76000
06/06/257.7507.7507.7507.75000
06/05/257.7407.7407.7407.74000
06/04/257.7507.7507.7507.75000
06/03/257.7307.7307.7307.73000
06/02/257.7207.7207.7207.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 7.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34