JLBEXJohn Hancock Freedom 529 Multimanager Lifestyle06/13/2025
LAST:

 28.21		CHANGE:
 0.23		OPEN:
28.21		HIGH:
28.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
28.44		LOW:
28.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2528.4428.4428.4428.4400
06/11/2528.3528.3528.3528.3500
06/10/2528.3528.3528.3528.3500
06/09/2528.2728.2728.2728.2700
06/06/2528.2328.2328.2328.2300
06/05/2528.1528.1528.1528.1500
06/04/2528.1728.1728.1728.1700
06/03/2528.0928.0928.0928.0900
06/02/2528.0328.0328.0328.0300
05/30/2527.9527.9527.9527.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00