JIYBXJpmorgan Smartretirement Blend Income Fd R606/16/2025
LAST:

 18.96		CHANGE:
 0.06		OPEN:
18.96		HIGH:
18.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
18.90		LOW:
18.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2518.9618.9618.9618.9600
06/13/2518.9018.9018.9018.9000
06/12/2519.0319.0319.0319.0300
06/11/2518.9718.9718.9718.9700
06/10/2518.9518.9518.9518.9500
06/09/2518.9118.9118.9118.9100
06/06/2518.8818.8818.8818.8800
06/05/2518.8618.8618.8618.8600
06/04/2518.9118.9118.9118.9100
06/03/2518.8318.8318.8318.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.42 - 19.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00