JIVMXJpmorgan U.S. Applied Data Science Value Fund -06/16/2025
LAST:

 30.90		CHANGE:
 0.17		OPEN:
30.90		HIGH:
30.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
30.73		LOW:
30.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.9030.9030.9030.9000
06/13/2530.7330.7330.7330.7300
06/12/2531.0331.0331.0331.0300
06/11/2530.9230.9230.9230.9200
06/10/2530.9530.9530.9530.9500
06/09/2530.8030.8030.8030.8000
06/06/2530.7830.7830.7830.7800
06/05/2530.4830.4830.4830.4800
06/04/2530.5130.5130.5130.5100
06/03/2530.6230.6230.6230.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.24 - 34.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34