JIVAXJpmorgan U.S. Applied Data Science Value Fund -06/16/2025
LAST:

 30.34		CHANGE:
 0.17		OPEN:
30.34		HIGH:
30.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
30.17		LOW:
30.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.3430.3430.3430.3400
06/13/2530.4730.4730.4730.4700
06/12/2530.4730.4730.4730.4700
06/11/2530.3630.3630.3630.3600
06/10/2530.3930.3930.3930.3900
06/09/2530.2430.2430.2430.2400
06/06/2530.2230.2230.2230.2200
06/05/2529.9229.9229.9229.9200
06/04/2529.9629.9629.9629.9600
06/03/2530.0730.0730.0730.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34