JITLXJpmorgan Smartretirement Blend Income Fund - R306/16/2025
LAST:

 19.46		CHANGE:
 0.05		OPEN:
19.46		HIGH:
19.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
19.41		LOW:
19.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.4619.4619.4619.4600
06/13/2519.5319.5319.5319.5300
06/12/2519.5319.5319.5319.5300
06/11/2519.4719.4719.4719.4700
06/10/2519.4519.4519.4519.4500
06/09/2519.4119.4119.4119.4100
06/06/2519.3819.3819.3819.3800
06/05/2519.3719.3719.3719.3700
06/04/2519.4119.4119.4119.4100
06/03/2519.3319.3319.3319.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34