JIGZXJpmorgan Intrepid Growth Fund R206/13/2025
LAST:

 80.15		CHANGE:
 0.95		OPEN:
80.15		HIGH:
80.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
81.10		LOW:
80.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2580.1580.1580.1580.1500
06/12/2581.1081.1081.1081.1000
06/11/2580.7180.7180.7180.7100
06/10/2580.9980.9980.9980.9900
06/09/2580.5580.5580.5580.5500
06/06/2580.3980.3980.3980.3900
06/05/2579.5179.5179.5179.5100
06/04/2580.0080.0080.0080.0000
06/03/2579.6379.6379.6379.6300
06/02/2579.1279.1279.1279.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:63.55 - 87.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34