JICAXJpmorgan Intrepid Sustainable Equity Fund - A Cl06/16/2025
LAST:

 77.73		CHANGE:
 0.71		OPEN:
77.73		HIGH:
77.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
77.02		LOW:
77.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2577.7377.7377.7377.7300
06/13/2577.0277.0277.0277.0200
06/12/2578.1178.1178.1178.1100
06/11/2577.6577.6577.6577.6500
06/10/2577.9177.9177.9177.9100
06/09/2577.5077.5077.5077.5000
06/06/2577.4677.4677.4677.4600
06/05/2576.6576.6576.6576.6500
06/04/2576.8476.8476.8476.8400
06/03/2576.7276.7276.7276.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:64.40 - 80.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34