JIBCXJohn Hancock Funds II Blue Chip Growth Fund Clas06/17/2025
LAST:

 62.19		CHANGE:
 0.44		OPEN:
62.19		HIGH:
62.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
62.63		LOW:
62.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2562.1962.1962.1962.1900
06/16/2562.6362.6362.6362.6300
06/13/2561.9061.9061.9061.9000
06/12/2562.8962.8962.8962.8900
06/11/2562.8862.8862.8862.8800
06/10/2563.0863.0863.0863.0800
06/09/2562.7662.7662.7662.7600
06/06/2562.7562.7562.7562.7500
06/05/2562.0762.0762.0762.0700
06/04/2562.4062.4062.4062.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.05 - 67.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12