JHTGXJpmorgan Hedged Equity 3 Fund Class R506/16/2025
LAST:

 19.42		CHANGE:
 0.09		OPEN:
19.42		HIGH:
19.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
19.33		LOW:
19.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.4219.4219.4219.4200
06/13/2519.3319.3319.3319.3300
06/12/2519.4419.4419.4419.4400
06/11/2519.3919.3919.3919.3900
06/10/2519.4019.4019.4019.4000
06/09/2519.3619.3619.3619.3600
06/06/2519.3419.3419.3419.3400
06/05/2519.2319.2319.2319.2300
06/04/2519.2619.2619.2619.2600
06/03/2519.2419.2419.2419.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.64 - 19.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12