JHMPXJohn Hancock Variable Insurance Trust Lifestyle06/13/2025
LAST:

 12.81		CHANGE:
 0.10		OPEN:
12.81		HIGH:
12.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
12.91		LOW:
12.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2512.9112.9112.9112.9100
06/11/2512.8512.8512.8512.8500
06/10/2512.8412.8412.8412.8400
06/09/2512.8012.8012.8012.8000
06/06/2512.7812.7812.7812.7800
06/05/2512.7812.7812.7812.7800
06/04/2512.8212.8212.8212.8200
06/03/2512.7612.7612.7612.7600
06/02/2512.7512.7512.7512.7500
05/30/2512.7412.7412.7412.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34