JHEQXJpmorgan Hedged Equity Fund I Class06/17/2025
LAST:

 32.87		CHANGE:
 0.09		OPEN:
32.87		HIGH:
32.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
32.96		LOW:
32.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2532.8732.8732.8732.8700
06/16/2532.9632.9632.9632.9600
06/13/2532.8432.8432.8432.8400
06/12/2532.9532.9532.9532.9500
06/11/2532.9032.9032.9032.9000
06/10/2532.9232.9232.9232.9200
06/09/2532.8732.8732.8732.8700
06/06/2532.8132.8132.8132.8100
06/05/2532.6632.6632.6632.6600
06/04/2532.6832.6832.6832.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.46 - 34.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12