JHEAXJohn Hancock Freedom 529 Equity Portfolio Class06/13/2025
LAST:

 67.44		CHANGE:
 0.82		OPEN:
67.44		HIGH:
67.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
68.26		LOW:
67.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2567.4467.4467.4467.4400
06/12/2568.2668.2668.2668.2600
06/11/2568.0368.0368.0368.0300
06/10/2568.0668.0668.0668.0600
06/09/2567.8667.8667.8667.8600
06/06/2567.7667.7667.7667.7600
06/05/2567.3167.3167.3167.3100
06/04/2567.3367.3367.3367.3300
06/03/2567.1867.1867.1867.1800
06/02/2567.0067.0067.0067.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.93 - 68.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00