JGICXJanus Henderson Growth and Income Fund - C Share06/16/2025
LAST:

 71.49		CHANGE:
 0.78		OPEN:
71.49		HIGH:
71.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
70.71		LOW:
71.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2571.4971.4971.4971.4900
06/13/2570.7170.7170.7170.7100
06/12/2571.6771.6771.6771.6700
06/11/2571.2771.2771.2771.2700
06/10/2571.2071.2071.2071.2000
06/09/2570.9370.9370.9370.9300
06/06/2571.0471.0471.0471.0400
06/05/2570.4370.4370.4370.4300
06/04/2570.4370.4370.4370.4300
06/03/2570.2870.2870.2870.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:57.39 - 79.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34