JFNSXJanus Henderson Global Life Sciences Fund - S Sh06/16/2025
LAST:

 62.84		CHANGE:
 0.37		OPEN:
62.84		HIGH:
62.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
63.21		LOW:
62.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2562.8462.8462.8462.8400
06/13/2563.6263.6263.6263.6200
06/12/2563.6263.6263.6263.6200
06/11/2563.1063.1063.1063.1000
06/10/2563.2363.2363.2363.2300
06/09/2562.5762.5762.5762.5700
06/06/2562.7462.7462.7462.7400
06/05/2562.1562.1562.1562.1500
06/04/2562.0462.0462.0462.0400
06/03/2561.8761.8761.8761.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34