JFNAXJanus Henderson Global Life Sciences Fund - A Sh06/16/2025
LAST:

 64.69		CHANGE:
 0.38		OPEN:
64.69		HIGH:
64.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
65.07		LOW:
64.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2564.6964.6964.6964.6900
06/13/2565.4865.4865.4865.4800
06/12/2565.4865.4865.4865.4800
06/11/2564.9564.9564.9564.9500
06/10/2565.0965.0965.0965.0900
06/09/2564.4164.4164.4164.4100
06/06/2564.5864.5864.5864.5800
06/05/2563.9763.9763.9763.9700
06/04/2563.8563.8563.8563.8500
06/03/2563.6863.6863.6863.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34