JESGXJhvit Small Cap Stock Trust - Series I06/16/2025
LAST:

 6.370		CHANGE:
 0.06		OPEN:
6.370		HIGH:
6.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.95		PREV:
6.310		LOW:
6.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/256.3706.3706.3706.37000
06/13/256.3106.3106.3106.31000
06/12/256.4006.4006.4006.40000
06/11/256.4206.4206.4206.42000
06/10/256.4106.4106.4106.41000
06/09/256.3906.3906.3906.39000
06/06/256.3906.3906.3906.39000
06/05/256.3006.3006.3006.30000
06/04/256.3006.3006.3006.30000
06/03/256.2806.2806.2806.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 7.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34