JEQIXJohnson Equity Income Fund06/16/2025
LAST:

 36.64		CHANGE:
 0.20		OPEN:
36.64		HIGH:
36.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
36.44		LOW:
36.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2536.6436.6436.6436.6400
06/13/2536.9936.9936.9936.9900
06/12/2536.9936.9936.9936.9900
06/11/2536.7936.7936.7936.7900
06/10/2536.8536.8536.8536.8500
06/09/2536.7536.7536.7536.7500
06/06/2536.8436.8436.8436.8400
06/05/2536.5036.5036.5036.5000
06/04/2536.5236.5236.5236.5200
06/03/2536.6036.6036.6036.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34