JENFXJohn Hancock Freedom 529 Portfolio 2033-2036 Cla06/13/2025
LAST:

 23.00		CHANGE:
 0.22		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
23.22		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.0023.0023.0023.0000
06/12/2523.2223.2223.2223.2200
06/11/2523.1523.1523.1523.1500
06/10/2523.1523.1523.1523.1500
06/09/2523.0923.0923.0923.0900
06/06/2523.0623.0623.0623.0600
06/05/2522.9622.9622.9622.9600
06/04/2522.9722.9722.9722.9700
06/03/2522.9122.9122.9122.9100
06/02/2522.8622.8622.8622.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.89 - 23.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00